Date ABL SP ABBT SP ASBK SP INDM SP EGCH SP BAFL SP ATHO SP APL SP
1/12/2022 62.69 504.99 20.65 999 272.71 30.6 325 305.73
1/11/2022 63.51 535 21 997 262.5 32.06 333 315.4
1/10/2022 63.48 573 19 904.26 236 31.01 338.99 281.5
1/9/2022 64.9 582 18.07 943 231.1 30.82 345 278.89
1/8/2022 66.11 600 18.15 980 238.74 32.15 339.99 312.91
1/7/2022 65.4 627 16.6 1,017.00 234.62 33.59 345.01 275.46
1/6/2022 68.55 650 17.5 1,137.00 259 32.04 377.6 257.05
1/5/2022 71.11 640 18.41 1,235.00 268.32 34 398 243.9
1/4/2022 78.65 700 20 1,340.99 278 35.1 390 251.54
1/3/2022 86.95 697.99 18.8 1,304.00 268.15 34 394 241.33
1/2/2022 85.5 700 19.24 1,494.99 274 36.5 396 252.8
1/1/2022 89 719.98 23.57 1,290.00 272.5 38.4 400 263.94
1/12/2021 82.25 706.1 22.3 1,229.00 272.42 34.49 406.02 251.2
1/11/2021 77.02 759.85 23.7 1,222.00 278 34.7 440 242.19
1/10/2021 79 764 22.99 1,190.00 283 36.3 410 263.67
1/9/2021 68 770 22.8 1,155.00 279.55 32.5 415 232
1/8/2021 70.01 762 20.5 1,371.00 294 32.6 470 262.4
1/7/2021 72.05 770 22.06 1,249.99 294.9 33 470.44 257.84
1/6/2021 75 790 22.88 1,252.00 295.5 31.85 480 256.82
1/5/2021 71.99 787 21.93 1,215.00 314.9 32.4 470.01 269.97
1/4/2021 69 760 19.99 1,088.00 296 29 460.01 260.92
1/3/2021 70.5 720 19.65 1,173.00 278.7 30.5 459.99 261.62
1/2/2021 80.52 770 24.1 1,119.00 302.97 33.3 440 270.06
1/1/2021 85 755 24.49 1,200.00 307.49 36.53 509 278.66
1/12/2020 85 750 23.4 1,197.70 307.86 35.3 500 267.7
1/11/2020 82.8 744.99 19.35 1,150.00 305 34.6 479.95 257.73
1/10/2020 81 724 18.99 1,200.00 304 33 495 260.39
1/9/2020 84.25 755.01 18.51 1,280.00 300.99 34.8 430 273.18
1/8/2020 85.5 777 19.71 1,310.00 298 35 450.2 289.25
1/7/2020 83 623 16.65 1,400.00 314.96 37.11 440.5 271.82
1/6/2020 76.51 669.94 13.72 997.5 292 33.5 384 244.16
1/5/2020 73.5 498.96 14.01 974 291.49 28.91 365 216.06
1/4/2020 80 455 14.15 972.16 306.9 30.2 372 204.77
1/3/2020 71 316.51 13.81 750 268 32 370 188.81
1/2/2020 92.07 369.9 18.8 985 310.41 46.99 380 262.99
1/1/2020 94.1 408.1 20.35 1,075.00 341.47 49.52 394 266.82
1/12/2019 95.15 454 18.5 1,163.81 345 45.79 380 295.84
1/11/2019 93.39 452.18 18.38 1,220.00 337.95 45.75 386 290.36
1/10/2019 90 313.01 17.95 932 296 41.5 315 241.65
1/9/2019 87.5 355 17.6 965.55 268.8 41.4 290 246.4
1/8/2019 84 337 17.8 1,030.02 254.68 39.9 295 207.19
1/7/2019 90 371.4 18.81 1,132.45 257 41.89 303 215.3
1/6/2019 106 470 19.1 1,225.00 268 43.59 319.5 230.81
1/5/2019 107.1 474.75 22.5 1,145.00 283.8 47.3 270.83 244.46
1/4/2019 110 490 19.99 1,320.00 289.09 44.3 333.33 287.61
1/3/2019 108 631 20.35 1,304.90 297.48 48 315 318.8
1/2/2019 111.01 658.99 21.75 1,234.90 296.45 49 312.71 333.66
1/1/2019 110.5 692.99 23.79 1,248.75 304.27 48.9 316.67 363.26
1/12/2018 109 612 23.98 1,190.00 264.62 40.59 312.5 345.18
,1/11/2018 103.75 573 24.9 1,294.99 287.77 50.99 354.17 383.91
1/10/2018 105.75 558 23.8 1,340.00 303.73 52.5 340 379.54
1/9/2018 101.59 601.5 24.49 1,395.00 283.3 49.8 350 355.08
1/8/2018 105.1 657.98 23.7 1,502.31 299.05 51.64 376.67 413.28
1/7/2018 106.3 689.99 23.6 1,375.00 307.43 51.71 391.67 369.89
1/6/2018 103.15 685 21.87 1,421.46 285.33 47.54 425 393.33
1/5/2018 97.99 700 21.98 1,570.01 277.73 47.73 504.17 399.72
1/4/2018 101.39 719 23.01 1,795.00 284.09 46.91 525.66 420
1/3/2018 99 720.91 22.99 1,758.00 281.5 47.96 437.5 383.03
1/2/2018 92 652 20.15 1,720.00 273.32 43 447.5 376.37
1/1/2018 95 729 21.48 1,818.83 274.14 43.65 464.62 390.6
1/12/2017 85 700 19.31 1,680.00 249.77 38.42 458.32 348.72
1/11/2017 82 683 18.5 1,748.00 238.47 36.82 420.83 386.67
1/10/2017 79.49 740.5 19.16 1,700.00 252.83 36.82 420.83 406.67
1/9/2017 87.49 790 19 1,708.00 275.54 38.59 466.67 417.15
1/8/2017 87 761.67 18.5 1,700.00 257.27 36.82 441.67 423.33
1/7/2017 91.75 898 20.65 1,740.00 295.91 35.91 491.67 461.27
1/6/2017 89.88 935 20.1 1,782.00 296.28 36.41 508.33 417.62
1/5/2017 96.38 915.01 21 1,852.00 336.82 40.45 535 451.43
1/4/2017 96 956.56 20 2,040.00 322.18 35.23 489.17 436.43
1/3/2017 94 935 20.25 1,595.99 333.87 32.77 462.5 423.19
1/2/2017 100 1,000.00 23.99 1,595.00 346.91 35.45 477.5 416.59
1/1/2017 111 1,010.00 25.75 1,755.00 306.35 37.71 494.17 444.18
1/12/2016 119 959.99 24.86 1,610.00 287.36 34.55 484.17 456.41
1/11/2016 103.12 889 24.15 1,495.01 275.68 29.77 481.67 423.25
1/10/2016 99.01 802.5 21.32 1,496.00 252.27 26.82 442.7 386.29
1/9/2016 98.5 835 19.95 1,498.00 265.45 25.95 404.17 346.67
1/8/2016 96.05 794 19.34 1,150.00 278.09 26.82 379.17 346.75
1/7/2016 89.4 780 18.7 1,187.01 303.65 24.77 329.17 318.19
1/6/2016 89.01 768.18 18.51 940 301.82 23.18 307.5 291.69
1/5/2016 84.9 653 17.84 919.25 304.55 22.18 325 281.27
1/4/2016 89.8 670.5 18.5 949 283.82 22.95 328.32 296.33
1/3/2016 92 668 18.75 943 286.55 22.5 314.99 287.23
1/2/2016 84.01 650 20.1 942.05 255.45 24.5 312.5 280
1/1/2016 90 610 21.58 1,038.99 242.05 23.64 320.83 289.33
1/12/2015 94 635 21.75 1,009.00 254.41 26.59 324.17 336.75
1/11/2015 94.86 635.35 20.98 1,016.00 243.36 25.45 326.67 324.9
1/10/2015 101 702.99 22.4 1,191.00 277.28 26.14 299.17 345.33
1/9/2015 93 655 21.8 1,003.00 270.92 22.73 271.67 333.5
1/8/2015 104.2 695.1 23.75 1,185.00 292.18 25.47 295 350.06
1/7/2015 103.5 680 23.71 1,250.00 294.55 25.68 283.33 392
1/6/2015 99.99 668.73 21.3 1,249.00 269.09 22.86 279.15 378.15
1/5/2015 100.95 610 21.06 1,248.00 252.74 23.55 301.42 366.06
1/4/2015 113.8 555 21.5 1,214.65 286.82 27.05 301.67 370.67
1/3/2015 94.61 497.34 17.39 1,015.15 233.55 23.31 279.17 346.63
1/2/2015 108.74 640 22.37 1,090.00 276.09 28.82 309.17 356.46
1/1/2015 114.18 717.5 24.55 1,036.00 271.13 30.68 279.17 358.59
1/12/2014 113.4 711.8 23 890 201.13 31.36 279.81 359.72
1/11/2014 113.98 830.01 22 871.65 198.39 27.45 262.5 373.09
1/10/2014 119.21 616.46 22.22 816.82 152.06 26.38 242.68 378.51
, 1/9/2014 113 606 21.52 740 150.45 25.73 239.81 361.75
1/8/2014 109 518.5 19.7 585 150.91 25.24 210 370.87
1/7/2014 124 580.2 21.8 606 168.41 25.86 194.17 398.67
1/6/2014 138 574.99 19.1 535 163.2 25.09 190.83 393.22
1/5/2014 132.55 588.38 19.36 485 193.45 25.45 210.08 379.21
1/4/2014 125.5 519 18.6 476 180.23 24.83 269.17 362.85
1/3/2014 96.89 417.5 17.35 390.3 169.73 24.25 243.83 360.62
1/2/2014 80.45 365.5 13.75 357 166.31 25.46 233.14 333.26
1/1/2014 80.91 390 14.02 381 156.73 25.01 230.63 354.72
1/12/2013 81.82 393 14 333 140.23 24.65 219.99 333.13
1/11/2013 79.91 417 13.03 343.5 131.42 22.72 201.19 327.11
1/10/2013 77.27 437.99 10.85 319.95 112.59 20.59 167.5 299.44
1/9/2013 73.18 429 12.8 325.5 120.34 19.01 167.5 287.71
1/8/2013 70.91 390 13.25 334.97 124.89 18.73 165 324.26
1/7/2013 71.59 408 12.93 345 141.99 19.36 172.5 315.79
1/6/2013 62.72 329.99 13.37 311 107.21 16.59 150.87 311.73
1/5/2013 62.63 293 14.17 350 129.57 16.14 176.67 291.06
1/4/2013 50.39 282.29 16.05 297 118.07 13.73 133.12 281.47
1/3/2013 53.64 209 16.69 299.99 113.78 13.73 127.67 271.11
1/2/2013 56.61 221.45 16.31 295 106.72 16.41 121.33 277.03
1/1/2013 61.16 214 15.95 280 82.69 16.82 104 274.86
1/12/2012 60.41 229 14.86 270 81.14 15.24 102.87 284.44
1/11/2012 59.25 225 14.43 262.51 84.94 15.27 97.17 289.33
1/10/2012 57.44 210 14.6 241 81.41 13.74 90 277.29
1/9/2012 52.93 211.63 13.31 255 94.24 14.1 90.3 290.97
1/8/2012 59.92 211 13.82 273.15 92.75 15.65 97.61 277.41
1/7/2012 58.26 166 13.51 257.5 82.74 17.1 81.03 268.61
1/6/2012 52.87 120.9 11.94 246 89.82 15.55 76.72 263.54
1/5/2012 53.38 112 12.65 284 94.9 15.23 82.99 248.12
1/4/2012 55.12 114.6 13.56 290.18 85.59 15.7 84.06 248.91
1/3/2012 53.64 101 12.75 238 87.57 14.73 82.45 251.81
1/2/2012 48.69 92.22 9.6 240.01 97.09 12.44 77.63 246.61
1/1/2012 45.46 101.33 7.75 224.49 78.68 11.09 68.5 244.52
1/12/2011 40.47 99.79 7.58 205.03 62.89 10.23 70.83 229.17
1/11/2011 44.33 102.5 7.83 195.66 87.43 10.69 71.01 227.82
1/10/2011 47.93 102.9 8.33 202.66 80.21 9.98 68.41 230.54
1/9/2011 45.45 100.2 7.02 193.01 97.29 10.25 68.99 221.03
1/8/2011 45.6 97.02 6.76 220 81.41 8.71 67.83 202.28
1/7/2011 47.63 93.26 8.32 204.99 96.95 9.29 74.64 202.91
1/6/2011 48.19 93.49 8.22 220 110.76 8.7 66.74 207.93
1/5/2011 46.58 92.52 8.99 221.51 131.83 9.36 74.62 210.04
1/4/2011 47.24 92.5 8.94 220 133.97 9.17 75.01 214.1
1/3/2011 44.65 85 9.46 210.3 139.61 8.93 71.46 203.94
1/2/2011 43.79 80.05 9.07 230.45 117.89 8.31 63.18 188.9
1/1/2011 48.8 96.28 12.43 292.44 120.33 10.43 67.59 213.41
1/12/2010 47.91 109.74 12.15 252.47 109.58 10.19 63 185.84
1/11/2010 42.02 100.06 11.04 262.09 103.25 8.72 52.93 180.21
1/10/2010 37.81 100 10.61 232 99.14 8.43 52.34 165.26
1/9/2010 35.16 88.51 10.19 216.59 98.5 7.45 47.44 157.67
1/8/2010 34.9 80.9 10.02 224.99 98.29 7.47 50.41 143.51
, 1/7/2010 40.52 93.63 11.53 273.1 108.09 9.27 60.19 147.04
1/6/2010 38.9 92.65 10.46 262.38 98.14 8.6 58.48 134.14
1/5/2010 38.26 84.31 8.97 256.15 97.76 8.12 61.84 139.33
1/4/2010 43.66 98.8 12.3 238.18 112.04 10.36 72.33 162.95
1/3/2010 40.99 98 14.58 208.15 112.98 11.28 62.46 164.39
1/2/2010 39.83 98 14.21 208.4 102.47 11.3 63.32 164.3
1/1/2010 38.27 98.13 15.99 199.77 98.69 12.15 65.08 163.71
1/12/2022 62.69 504.99 20.65 999 272.71 30.6 325 305.73
1/11/2022 63.51 535 21 997 262.5 32.06 333 315.4
1/10/2022 63.48 573 19 904.26 236 31.01 338.99 281.5
1/9/2022 64.9 582 18.07 943 231.1 30.82 345 278.89
1/8/2022 66.11 600 18.15 980 238.74 32.15 339.99 312.91
1/7/2022 65.4 627 16.6 1,017.00 234.62 33.59 345.01 275.46
1/6/2022 68.55 650 17.5 1,137.00 259 32.04 377.6 257.05
1/5/2022 71.11 640 18.41 1,235.00 268.32 34 398 243.9
1/4/2022 78.65 700 20 1,340.99 278 35.1 390 251.54
1/3/2022 86.95 697.99 18.8 1,304.00 268.15 34 394 241.33
1/2/2022 85.5 700 19.24 1,494.99 274 36.5 396 252.8
1/1/2022 89 719.98 23.57 1,290.00 272.5 38.4 400 263.94
1/12/2021 82.25 706.1 22.3 1,229.00 272.42 34.49 406.02 251.2
1/11/2021 77.02 759.85 23.7 1,222.00 278 34.7 440 242.19
1/10/2021 79 764 22.99 1,190.00 283 36.3 410 263.67
1/9/2021 68 770 22.8 1,155.00 279.55 32.5 415 232
1/8/2021 70.01 762 20.5 1,371.00 294 32.6 470 262.4
1/7/2021 72.05 770 22.06 1,249.99 294.9 33 470.44 257.84
1/6/2021 75 790 22.88 1,252.00 295.5 31.85 480 256.82
1/5/2021 71.99 787 21.93 1,215.00 314.9 32.4 470.01 269.97
1/4/2021 69 760 19.99 1,088.00 296 29 460.01 260.92
1/3/2021 70.5 720 19.65 1,173.00 278.7 30.5 459.99 261.62
1/2/2021 80.52 770 24.1 1,119.00 302.97 33.3 440 270.06
1/1/2021 85 755 24.49 1,200.00 307.49 36.53 509 278.66
1/12/2020 85 750 23.4 1,197.70 307.86 35.3 500 267.7
1/11/2020 82.8 744.99 19.35 1,150.00 305 34.6 479.95 257.73
1/10/2020 81 724 18.99 1,200.00 304 33 495 260.39
1/9/2020 84.25 755.01 18.51 1,280.00 300.99 34.8 430 273.18
1/8/2020 85.5 777 19.71 1,310.00 298 35 450.2 289.25
1/7/2020 83 623 16.65 1,400.00 314.96 37.11 440.5 271.82
1/6/2020 76.51 669.94 13.72 997.5 292 33.5 384 244.16
1/5/2020 73.5 498.96 14.01 974 291.49 28.91 365 216.06
1/4/2020 80 455 14.15 972.16 306.9 30.2 372 204.77
1/3/2020 71 316.51 13.81 750 268 32 370 188.81
1/2/2020 92.07 369.9 18.8 985 310.41 46.99 380 262.99
1/1/2020 94.1 408.1 20.35 1,075.00 341.47 49.52 394 266.82
1/12/2019 95.15 454 18.5 1,163.81 345 45.79 380 295.84
1/11/2019 93.39 452.18 18.38 1,220.00 337.95 45.75 386 290.36
1/10/2019 90 313.01 17.95 932 296 41.5 315 241.65
1/9/2019 87.5 355 17.6 965.55 268.8 41.4 290 246.4
1/8/2019 84 337 17.8 1,030.02 254.68 39.9 295 207.19
1/7/2019 90 371.4 18.81 1,132.45 257 41.89 303 215.3
1/6/2019 106 470 19.1 1,225.00 268 43.59 319.5 230.81
1/5/2019 107.1 474.75 22.5 1,145.00 283.8 47.3 270.83 244.46
1/4/2019 110 490 19.99 1,320.00 289.09 44.3 333.33 287.61
1/3/2019 108 631 20.35 1,304.90 297.48 48 315 318.8
1/2/2019 111.01 658.99 21.75 1,234.90 296.45 49 312.71 333.66
1/1/2019 110.5 692.99 23.79 1,248.75 304.27 48.9 316.67 363.26
1/12/2018 109 612 23.98 1,190.00 264.62 40.59 312.5 345.18
,1/11/2018 103.75 573 24.9 1,294.99 287.77 50.99 354.17 383.91
1/10/2018 105.75 558 23.8 1,340.00 303.73 52.5 340 379.54
1/9/2018 101.59 601.5 24.49 1,395.00 283.3 49.8 350 355.08
1/8/2018 105.1 657.98 23.7 1,502.31 299.05 51.64 376.67 413.28
1/7/2018 106.3 689.99 23.6 1,375.00 307.43 51.71 391.67 369.89
1/6/2018 103.15 685 21.87 1,421.46 285.33 47.54 425 393.33
1/5/2018 97.99 700 21.98 1,570.01 277.73 47.73 504.17 399.72
1/4/2018 101.39 719 23.01 1,795.00 284.09 46.91 525.66 420
1/3/2018 99 720.91 22.99 1,758.00 281.5 47.96 437.5 383.03
1/2/2018 92 652 20.15 1,720.00 273.32 43 447.5 376.37
1/1/2018 95 729 21.48 1,818.83 274.14 43.65 464.62 390.6
1/12/2017 85 700 19.31 1,680.00 249.77 38.42 458.32 348.72
1/11/2017 82 683 18.5 1,748.00 238.47 36.82 420.83 386.67
1/10/2017 79.49 740.5 19.16 1,700.00 252.83 36.82 420.83 406.67
1/9/2017 87.49 790 19 1,708.00 275.54 38.59 466.67 417.15
1/8/2017 87 761.67 18.5 1,700.00 257.27 36.82 441.67 423.33
1/7/2017 91.75 898 20.65 1,740.00 295.91 35.91 491.67 461.27
1/6/2017 89.88 935 20.1 1,782.00 296.28 36.41 508.33 417.62
1/5/2017 96.38 915.01 21 1,852.00 336.82 40.45 535 451.43
1/4/2017 96 956.56 20 2,040.00 322.18 35.23 489.17 436.43
1/3/2017 94 935 20.25 1,595.99 333.87 32.77 462.5 423.19
1/2/2017 100 1,000.00 23.99 1,595.00 346.91 35.45 477.5 416.59
1/1/2017 111 1,010.00 25.75 1,755.00 306.35 37.71 494.17 444.18
1/12/2016 119 959.99 24.86 1,610.00 287.36 34.55 484.17 456.41
1/11/2016 103.12 889 24.15 1,495.01 275.68 29.77 481.67 423.25
1/10/2016 99.01 802.5 21.32 1,496.00 252.27 26.82 442.7 386.29
1/9/2016 98.5 835 19.95 1,498.00 265.45 25.95 404.17 346.67
1/8/2016 96.05 794 19.34 1,150.00 278.09 26.82 379.17 346.75
1/7/2016 89.4 780 18.7 1,187.01 303.65 24.77 329.17 318.19
1/6/2016 89.01 768.18 18.51 940 301.82 23.18 307.5 291.69
1/5/2016 84.9 653 17.84 919.25 304.55 22.18 325 281.27
1/4/2016 89.8 670.5 18.5 949 283.82 22.95 328.32 296.33
1/3/2016 92 668 18.75 943 286.55 22.5 314.99 287.23
1/2/2016 84.01 650 20.1 942.05 255.45 24.5 312.5 280
1/1/2016 90 610 21.58 1,038.99 242.05 23.64 320.83 289.33
1/12/2015 94 635 21.75 1,009.00 254.41 26.59 324.17 336.75
1/11/2015 94.86 635.35 20.98 1,016.00 243.36 25.45 326.67 324.9
1/10/2015 101 702.99 22.4 1,191.00 277.28 26.14 299.17 345.33
1/9/2015 93 655 21.8 1,003.00 270.92 22.73 271.67 333.5
1/8/2015 104.2 695.1 23.75 1,185.00 292.18 25.47 295 350.06
1/7/2015 103.5 680 23.71 1,250.00 294.55 25.68 283.33 392
1/6/2015 99.99 668.73 21.3 1,249.00 269.09 22.86 279.15 378.15
1/5/2015 100.95 610 21.06 1,248.00 252.74 23.55 301.42 366.06
1/4/2015 113.8 555 21.5 1,214.65 286.82 27.05 301.67 370.67
1/3/2015 94.61 497.34 17.39 1,015.15 233.55 23.31 279.17 346.63
1/2/2015 108.74 640 22.37 1,090.00 276.09 28.82 309.17 356.46
1/1/2015 114.18 717.5 24.55 1,036.00 271.13 30.68 279.17 358.59
1/12/2014 113.4 711.8 23 890 201.13 31.36 279.81 359.72
1/11/2014 113.98 830.01 22 871.65 198.39 27.45 262.5 373.09
1/10/2014 119.21 616.46 22.22 816.82 152.06 26.38 242.68 378.51
, 1/9/2014 113 606 21.52 740 150.45 25.73 239.81 361.75
1/8/2014 109 518.5 19.7 585 150.91 25.24 210 370.87
1/7/2014 124 580.2 21.8 606 168.41 25.86 194.17 398.67
1/6/2014 138 574.99 19.1 535 163.2 25.09 190.83 393.22
1/5/2014 132.55 588.38 19.36 485 193.45 25.45 210.08 379.21
1/4/2014 125.5 519 18.6 476 180.23 24.83 269.17 362.85
1/3/2014 96.89 417.5 17.35 390.3 169.73 24.25 243.83 360.62
1/2/2014 80.45 365.5 13.75 357 166.31 25.46 233.14 333.26
1/1/2014 80.91 390 14.02 381 156.73 25.01 230.63 354.72
1/12/2013 81.82 393 14 333 140.23 24.65 219.99 333.13
1/11/2013 79.91 417 13.03 343.5 131.42 22.72 201.19 327.11
1/10/2013 77.27 437.99 10.85 319.95 112.59 20.59 167.5 299.44
1/9/2013 73.18 429 12.8 325.5 120.34 19.01 167.5 287.71
1/8/2013 70.91 390 13.25 334.97 124.89 18.73 165 324.26
1/7/2013 71.59 408 12.93 345 141.99 19.36 172.5 315.79
1/6/2013 62.72 329.99 13.37 311 107.21 16.59 150.87 311.73
1/5/2013 62.63 293 14.17 350 129.57 16.14 176.67 291.06
1/4/2013 50.39 282.29 16.05 297 118.07 13.73 133.12 281.47
1/3/2013 53.64 209 16.69 299.99 113.78 13.73 127.67 271.11
1/2/2013 56.61 221.45 16.31 295 106.72 16.41 121.33 277.03
1/1/2013 61.16 214 15.95 280 82.69 16.82 104 274.86
1/12/2012 60.41 229 14.86 270 81.14 15.24 102.87 284.44
1/11/2012 59.25 225 14.43 262.51 84.94 15.27 97.17 289.33
1/10/2012 57.44 210 14.6 241 81.41 13.74 90 277.29
1/9/2012 52.93 211.63 13.31 255 94.24 14.1 90.3 290.97
1/8/2012 59.92 211 13.82 273.15 92.75 15.65 97.61 277.41
1/7/2012 58.26 166 13.51 257.5 82.74 17.1 81.03 268.61
1/6/2012 52.87 120.9 11.94 246 89.82 15.55 76.72 263.54
1/5/2012 53.38 112 12.65 284 94.9 15.23 82.99 248.12
1/4/2012 55.12 114.6 13.56 290.18 85.59 15.7 84.06 248.91
1/3/2012 53.64 101 12.75 238 87.57 14.73 82.45 251.81
1/2/2012 48.69 92.22 9.6 240.01 97.09 12.44 77.63 246.61
1/1/2012 45.46 101.33 7.75 224.49 78.68 11.09 68.5 244.52
1/12/2011 40.47 99.79 7.58 205.03 62.89 10.23 70.83 229.17
1/11/2011 44.33 102.5 7.83 195.66 87.43 10.69 71.01 227.82
1/10/2011 47.93 102.9 8.33 202.66 80.21 9.98 68.41 230.54
1/9/2011 45.45 100.2 7.02 193.01 97.29 10.25 68.99 221.03
1/8/2011 45.6 97.02 6.76 220 81.41 8.71 67.83 202.28
1/7/2011 47.63 93.26 8.32 204.99 96.95 9.29 74.64 202.91
1/6/2011 48.19 93.49 8.22 220 110.76 8.7 66.74 207.93
1/5/2011 46.58 92.52 8.99 221.51 131.83 9.36 74.62 210.04
1/4/2011 47.24 92.5 8.94 220 133.97 9.17 75.01 214.1
1/3/2011 44.65 85 9.46 210.3 139.61 8.93 71.46 203.94
1/2/2011 43.79 80.05 9.07 230.45 117.89 8.31 63.18 188.9
1/1/2011 48.8 96.28 12.43 292.44 120.33 10.43 67.59 213.41
1/12/2010 47.91 109.74 12.15 252.47 109.58 10.19 63 185.84
1/11/2010 42.02 100.06 11.04 262.09 103.25 8.72 52.93 180.21
1/10/2010 37.81 100 10.61 232 99.14 8.43 52.34 165.26
1/9/2010 35.16 88.51 10.19 216.59 98.5 7.45 47.44 157.67
1/8/2010 34.9 80.9 10.02 224.99 98.29 7.47 50.41 143.51
, 1/7/2010 40.52 93.63 11.53 273.1 108.09 9.27 60.19 147.04
1/6/2010 38.9 92.65 10.46 262.38 98.14 8.6 58.48 134.14
1/5/2010 38.26 84.31 8.97 256.15 97.76 8.12 61.84 139.33
1/4/2010 43.66 98.8 12.3 238.18 112.04 10.36 72.33 162.95
1/3/2010 40.99 98 14.58 208.15 112.98 11.28 62.46 164.39
1/2/2010 39.83 98 14.21 208.4 102.47 11.3 63.32 164.3
1/1/2010 38.27 98.13 15.99 199.77 98.69 12.15 65.08 163.71
